Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.250	4.264	4.109	4.186	21,293	-0.03(-0.67%)
Feb 27, 2013	4.320	4.320	4.200	4.215	21,208	-0.04(-0.99%)
Feb 26, 2013	4.144	4.348	4.095	4.257	59,652	-0.16(-3.66%)
Feb 22, 2013	4.376	4.481	4.341	4.419	79,703	+0.09(+2.11%)
Feb 21, 2013	4.397	4.440	4.236	4.327	51,184	-0.06(-1.28%)
Feb 20, 2013	4.672	4.679	4.376	4.383	62,561	-0.30(-6.46%)
Feb 19, 2013	4.686	4.714	4.637	4.686	41,023	+0.06(+1.37%)
Feb 15, 2013	4.679	4.679	4.587	4.623	28,856	-0.01(-0.30%)
Feb 14, 2013	4.630	4.679	4.602	4.637	11,849	+0.01(+0.15%)
Feb 13, 2013	4.602	4.769	4.482	4.630	45,216	+0.13(+2.97%)
Feb 12, 2013	4.390	4.545	4.390	4.496	5,515	+0.11(+2.40%)
Feb 11, 2013	4.440	4.440	4.109	4.390	15,422	-0.04(-0.79%)
Feb 08, 2013	4.412	4.510	4.404	4.426	11,098	+0.04(+0.80%)
Feb 07, 2013	4.419	4.433	4.327	4.390	9,120	+0.01(+0.16%)
Feb 06, 2013	4.292	4.404	4.257	4.383	9,070	+0.08(+1.80%)
Feb 04, 2013	4.630	4.630	4.144	4.306	53,894	-0.34(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.