Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.61 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.17	11.56	11.12	11.34	6,385,321	-0.08(-0.68%)
Feb 27, 2020	11.32	11.92	11.12	11.42	7,046,978	-0.21(-1.79%)
Feb 26, 2020	11.87	12.10	11.62	11.62	4,345,048	-0.29(-2.40%)
Feb 25, 2020	12.58	12.62	11.68	11.91	6,079,402	-0.65(-5.18%)
Feb 24, 2020	12.93	12.97	12.47	12.56	3,374,046	-0.53(-4.04%)
Feb 21, 2020	13.12	13.14	13.01	13.09	1,913,463	-0.03(-0.20%)
Feb 20, 2020	13.06	13.22	13.03	13.12	1,847,293	+0.09(+0.67%)
Feb 19, 2020	13.26	13.26	13.01	13.03	2,729,454	-0.20(-1.51%)
Feb 18, 2020	13.19	13.27	13.13	13.23	2,085,621	+0.03(+0.26%)
Feb 14, 2020	13.19	13.25	13.14	13.20	1,715,662	+0.02(+0.13%)
Feb 13, 2020	13.23	13.29	13.14	13.18	1,239,932	-0.10(-0.78%)
Feb 12, 2020	13.25	13.32	13.19	13.28	1,483,768	+0.10(+0.72%)
Feb 11, 2020	13.18	13.27	13.11	13.19	1,360,124	+0.01(+0.07%)
Feb 10, 2020	13.15	13.20	13.10	13.18	1,306,637	+0.05(+0.40%)
Feb 07, 2020	13.24	13.27	13.13	13.13	1,067,044	-0.11(-0.85%)
Feb 06, 2020	13.33	13.36	13.20	13.24	2,142,436	-0.04(-0.33%)
Feb 05, 2020	13.26	13.36	13.22	13.28	2,108,147	+0.16(+1.26%)
Feb 04, 2020	13.07	13.23	13.07	13.12	1,779,349	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.