Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.17 -0.18 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.81	12.90	12.72	12.75	4,202,945	-0.07(-0.58%)
Feb 27, 2018	13.13	13.17	12.80	12.82	2,895,913	-0.33(-2.51%)
Feb 26, 2018	13.33	13.33	13.09	13.15	2,506,129	-0.19(-1.41%)
Feb 23, 2018	13.41	13.43	13.27	13.34	1,882,661	-0.11(-0.78%)
Feb 22, 2018			13.40	13.44	1,460,455	-0.04(-0.28%)
Feb 21, 2018	13.51	13.66	13.48	13.48	1,809,762	-0.14(-1.05%)
Feb 20, 2018	13.77	13.81	13.61	13.62	1,688,863	-0.16(-1.14%)
Feb 16, 2018		13.78	13.78	13.78	0	+0.04(+0.33%)
Feb 15, 2018	13.71	13.85	13.59	13.74	1,536,528	+0.07(+0.49%)
Feb 14, 2018	13.53	13.67	13.47	13.67	1,558,624	+0.04(+0.33%)
Feb 13, 2018	13.49	13.67	13.40	13.62	1,719,609	+0.10(+0.72%)
Feb 12, 2018	13.58	13.58	13.17	13.53	2,575,028	+0.02(+0.11%)
Feb 09, 2018	13.35	13.58	13.12	13.51	2,350,332	+0.24(+1.81%)
Feb 08, 2018	13.64	13.64	13.27	13.27	2,595,302	-0.32(-2.32%)
Feb 07, 2018	13.73	13.83	13.58	13.59	2,202,280	-0.17(-1.20%)
Feb 06, 2018	13.50	13.78	13.25	13.75	3,414,730	-0.01(-0.11%)
Feb 05, 2018	14.04	14.06	13.53	13.77	2,347,565	-0.29(-2.03%)
Feb 02, 2018	14.33	14.34	14.01	14.05	2,426,267	-0.31(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.