Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.97 -1.61 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.87	45.23	44.79	45.02	757,274	+0.14(+0.31%)
Feb 27, 2014	44.57	44.89	44.55	44.89	555,126	+0.22(+0.49%)
Feb 26, 2014	44.77	44.81	44.56	44.67	613,493	+0.00(+0.00%)
Feb 25, 2014	44.72	44.89	44.59	44.67	872,045	-0.05(-0.11%)
Feb 24, 2014	44.67	45.01	44.53	44.72	839,997	+0.18(+0.41%)
Feb 21, 2014	44.71	44.78	44.51	44.53	523,132	-0.08(-0.17%)
Feb 20, 2014	44.30	44.71	44.25	44.61	482,433	+0.33(+0.74%)
Feb 19, 2014	44.49	44.76	44.26	44.28	736,936	-0.30(-0.67%)
Feb 18, 2014	44.71	44.71	44.50	44.58	669,064	-0.05(-0.11%)
Feb 14, 2014	44.33	44.63	44.63	44.63	827,730	+0.31(+0.69%)
Feb 13, 2014	43.83	44.34	43.78	44.33	737,485	+0.22(+0.49%)
Feb 12, 2014	44.20	44.32	44.02	44.11	688,705	-0.01(-0.03%)
Feb 11, 2014	43.73	44.22	43.65	44.12	1,005,812	+0.49(+1.12%)
Feb 10, 2014	43.64	43.64	43.46	43.64	1,251,197	+0.09(+0.20%)
Feb 07, 2014	43.29	43.58	43.14	43.55	920,237	+0.49(+1.15%)
Feb 06, 2014	42.75	43.09	42.71	43.06	846,384	+0.44(+1.02%)
Feb 05, 2014	42.61	42.72	42.38	42.62	1,162,161	-0.08(-0.19%)
Feb 04, 2014	42.66	42.77	42.50	42.70	1,439,597	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.