Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.24	29.36	29.20	29.33	251,374	+0.21(+0.73%)
Feb 25, 2011	29.08	29.14	28.99	29.12	158,668	+0.16(+0.56%)
Feb 24, 2011	29.01	29.04	28.74	28.96	273,379	-0.05(-0.17%)
Feb 23, 2011	29.08	29.18	28.90	29.00	225,370	-0.11(-0.39%)
Feb 22, 2011	29.22	29.41	29.02	29.12	792,456	-0.36(-1.21%)
Feb 18, 2011	29.41	29.47	29.33	29.47	281,005	+0.10(+0.34%)
Feb 17, 2011	29.13	29.38	29.13	29.37	181,645	+0.17(+0.59%)
Feb 16, 2011	29.16	29.21	29.08	29.20	197,705	+0.14(+0.48%)
Feb 15, 2011	29.08	29.08	28.96	29.06	163,765	-0.08(-0.27%)
Feb 14, 2011	29.10	29.16	29.01	29.14	205,425	+0.06(+0.20%)
Feb 11, 2011	28.90	29.13	28.86	29.08	224,165	+0.10(+0.34%)
Feb 10, 2011	28.87	29.01	28.81	28.98	161,070	-0.01(-0.05%)
Feb 09, 2011	29.01	29.02	28.91	29.00	418,064	-0.05(-0.16%)
Feb 08, 2011	28.88	29.05	28.88	29.04	162,525	+0.10(+0.35%)
Feb 07, 2011	28.90	28.98	28.84	28.94	336,660	+0.13(+0.46%)
Feb 04, 2011	28.79	28.82	28.64	28.81	153,748	+0.06(+0.21%)
Feb 03, 2011	28.67	28.79	28.55	28.75	229,925	+0.05(+0.16%)
Feb 02, 2011	28.65	28.76	28.65	28.71	194,366	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.