Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.86	33.18	32.81	32.93	181,241	+0.08(+0.23%)
Feb 27, 2007	33.66	33.66	32.75	32.86	67,771	-0.98(-2.91%)
Feb 26, 2007	33.99	33.99	33.81	33.84	34,351	+0.08(+0.22%)
Feb 23, 2007	33.87	33.87	33.67	33.76	13,834	-0.08(-0.22%)
Feb 22, 2007	33.88	33.88	33.77	33.84	8,393	-0.03(-0.08%)
Feb 21, 2007	33.88	33.94	33.81	33.87	23,004	-0.10(-0.30%)
Feb 20, 2007	33.85	34.01	33.82	33.97	60,154	+0.07(+0.21%)
Feb 16, 2007	33.91	33.91	33.85	33.90	11,191	-0.03(-0.09%)
Feb 15, 2007	33.92	33.96	33.90	33.93	170,827	-0.03(-0.09%)
Feb 14, 2007	33.79	33.99	33.79	33.96	9,170	+0.22(+0.65%)
Feb 13, 2007	33.60	33.74	33.60	33.74	14,922	+0.26(+0.77%)
Feb 12, 2007	33.56	33.56	33.44	33.49	17,642	-0.07(-0.21%)
Feb 09, 2007	33.74	33.74	33.45	33.56	59,066	-0.12(-0.34%)
Feb 08, 2007	33.65	33.67	33.54	33.67	36,061	-0.02(-0.06%)
Feb 07, 2007	33.77	33.78	33.64	33.69	19,274	-0.05(-0.13%)
Feb 06, 2007	33.78	33.78	33.69	33.74	23,004	+0.04(+0.12%)
Feb 05, 2007	33.69	33.74	33.60	33.70	24,714	-0.03(-0.08%)
Feb 02, 2007	33.65	33.72	33.61	33.72	9,481	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.