Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.42	10.55	10.42	10.47	2,020	-0.08(-0.73%)
Feb 25, 2005	10.42	10.55	10.42	10.55	2,331	+0.19(+1.86%)
Feb 24, 2005	10.42	10.42	10.33	10.36	2,176	-0.02(-0.19%)
Feb 23, 2005	10.29	10.38	10.29	10.38	3,730	+0.08(+0.81%)
Feb 22, 2005	10.39	10.39	10.29	10.29	1,554	-0.15(-1.42%)
Feb 18, 2005	10.33	10.44	10.33	10.44	5,440	+0.00(+0.00%)
Feb 17, 2005	10.19	10.44	10.19	10.44	4,663	+0.21(+2.08%)
Feb 16, 2005	10.23	10.23	10.23	10.23	932	+0.00(+0.00%)
Feb 15, 2005	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Feb 14, 2005	10.23	10.23	10.23	10.23	932	+0.00(+0.00%)
Feb 11, 2005	10.23	10.23	10.23	10.23	1,088	+0.00(+0.00%)
Feb 10, 2005	10.23	10.23	10.22	10.23	1,865	+0.03(+0.32%)
Feb 09, 2005	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 08, 2005	10.15	10.20	10.15	10.20	2,331	+0.05(+0.51%)
Feb 07, 2005	10.15	10.15	10.15	10.15	1,554	+0.03(+0.32%)
Feb 04, 2005	10.07	10.11	10.07	10.11	3,264	+0.05(+0.51%)
Feb 03, 2005	10.06	10.06	10.06	10.06	466	-0.01(-0.06%)
Feb 02, 2005	10.07	10.07	10.07	10.07	466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.