Indicators

Darling International Inc (NY: DAR )

36.67 +0.04 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.20	14.40	13.87	13.89	3,791,037	-0.23(-1.63%)
Feb 25, 2011	14.20	14.34	14.01	14.12	1,350,052	+0.03(+0.21%)
Feb 24, 2011	13.82	14.19	13.82	14.09	1,551,280	+0.18(+1.29%)
Feb 23, 2011	14.05	14.23	13.73	13.91	1,591,675	-0.08(-0.57%)
Feb 22, 2011	14.40	14.47	13.95	13.99	1,042,614	-0.52(-3.58%)
Feb 18, 2011	14.73	14.75	14.41	14.51	643,059	-0.16(-1.09%)
Feb 17, 2011	14.75	14.86	14.56	14.67	962,762	-0.08(-0.54%)
Feb 16, 2011	14.74	14.94	14.61	14.75	456,739	+0.01(+0.07%)
Feb 15, 2011	14.98	15.06	14.69	14.74	1,131,686	-0.32(-2.12%)
Feb 14, 2011	15.11	15.40	14.96	15.06	1,523,675	+0.17(+1.14%)
Feb 11, 2011	14.59	14.93	14.55	14.89	1,002,256	+0.11(+0.74%)
Feb 10, 2011	14.40	14.80	14.22	14.78	1,126,560	+0.27(+1.86%)
Feb 09, 2011	14.46	14.60	14.33	14.51	1,049,341	-0.01(-0.07%)
Feb 08, 2011	14.31	14.52	14.26	14.52	845,212	+0.26(+1.82%)
Feb 07, 2011	14.26	14.69	14.18	14.26	1,570,213	+0.28(+2.00%)
Feb 04, 2011	13.58	14.04	13.50	13.98	1,320,787	+0.43(+3.17%)
Feb 03, 2011	13.53	13.71	13.31	13.55	701,581	+0.02(+0.15%)
Feb 02, 2011	13.82	13.95	13.49	13.53	987,600	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.