Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.477 6.477 6.333 6.405 265,360 -0.12(-1.89%)
Feb 28, 2008 6.662 6.662 6.513 6.528 126,079 -0.10(-1.47%)
Feb 27, 2008 6.641 6.647 6.569 6.626 93,819 -0.01(-0.08%)
Feb 26, 2008 6.693 6.693 6.631 6.631 97,694 -0.06(-0.85%)
Feb 25, 2008 6.605 6.687 6.605 6.687 76,650 +0.11(+1.72%)
Feb 22, 2008 6.646 6.646 6.523 6.574 176,750 -0.04(-0.62%)
Feb 21, 2008 6.626 6.641 6.579 6.615 135,934 -0.03(-0.39%)
Feb 20, 2008 6.693 6.693 6.631 6.641 69,841 -0.05(-0.77%)
Feb 19, 2008 6.631 6.718 6.631 6.693 152,523 +0.11(+1.72%)
Feb 18, 2008 6.600 6.600 6.461 6.579 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.600 6.461 6.579 277,283 -0.04(-0.62%)
Feb 14, 2008 6.764 6.764 6.554 6.621 468,660 -0.14(-2.13%)
Feb 13, 2008 6.939 6.950 6.718 6.764 244,446 -0.18(-2.59%)
Feb 12, 2008 6.950 6.991 6.939 6.944 76,456 -0.01(-0.15%)
Feb 11, 2008 6.965 6.965 6.924 6.955 18,870 +0.03(+0.37%)
Feb 08, 2008 6.903 6.955 6.903 6.929 70,230 +0.00(+0.00%)
Feb 07, 2008 6.975 6.991 6.919 6.929 114,587 -0.04(-0.52%)
Feb 06, 2008 7.011 7.027 6.965 6.965 120,423 -0.02(-0.22%)
Feb 05, 2008 6.970 6.991 6.939 6.980 84,821 +0.02(+0.22%)
Feb 04, 2008 7.037 7.037 6.965 6.965 109,918 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.