Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.561	7.623	7.577	7.602	85,405	+0.04(+0.54%)
Feb 27, 2006	7.561	7.582	7.546	7.561	55,640	+0.00(+0.00%)
Feb 24, 2006	7.530	7.571	7.530	7.561	110,307	+0.05(+0.68%)
Feb 23, 2006	7.458	7.520	7.458	7.510	39,492	+0.04(+0.55%)
Feb 22, 2006	7.458	7.494	7.458	7.469	69,258	-0.03(-0.34%)
Feb 21, 2006	7.536	7.541	7.464	7.494	65,756	-0.02(-0.27%)
Feb 17, 2006	7.464	7.556	7.464	7.515	44,940	+0.07(+0.90%)
Feb 16, 2006	7.469	7.474	7.438	7.448	64,394	+0.02(+0.21%)
Feb 15, 2006	7.505	7.510	7.407	7.433	75,678	+0.02(+0.21%)
Feb 14, 2006	7.433	7.479	7.397	7.417	101,163	+0.00(+0.00%)
Feb 13, 2006	7.438	7.451	7.417	7.417	32,489	+0.02(+0.21%)
Feb 10, 2006	7.438	7.453	7.402	7.402	97,272	-0.11(-1.44%)
Feb 09, 2006	7.453	7.510	7.422	7.510	95,716	+0.06(+0.76%)
Feb 08, 2006	7.453	7.500	7.422	7.453	99,996	+0.02(+0.28%)
Feb 07, 2006	7.474	7.489	7.407	7.433	58,947	-0.02(-0.21%)
Feb 06, 2006	7.474	7.500	7.443	7.448	86,767	+0.01(+0.14%)
Feb 03, 2006	7.500	7.505	7.433	7.438	53,110	-0.04(-0.55%)
Feb 02, 2006	7.474	7.505	7.474	7.479	114,976	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.