Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.47 +0.06 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.70	24.11	23.45	23.99	3,427,726	+0.55(+2.34%)
Feb 28, 2024	23.94	24.54	23.14	23.44	8,366,957	-0.94(-3.85%)
Feb 27, 2024	23.22	24.47	23.08	24.38	6,841,732	+1.12(+4.80%)
Feb 26, 2024	24.14	24.14	23.24	23.26	3,905,763	-0.85(-3.52%)
Feb 23, 2024	24.26	24.65	24.04	24.11	3,696,670	-0.10(-0.41%)
Feb 22, 2024	24.28	24.60	23.89	24.21	3,960,337	+0.14(+0.58%)
Feb 21, 2024	23.91	24.27	23.85	24.07	2,561,958	+0.11(+0.46%)
Feb 20, 2024	23.99	24.23	23.82	23.96	2,235,638	-0.15(-0.62%)
Feb 16, 2024	24.34	24.48	23.95	24.11	4,055,230	-0.36(-1.47%)
Feb 15, 2024	23.98	24.50	23.63	24.47	2,982,498	+0.62(+2.59%)
Feb 14, 2024	24.06	24.18	23.84	23.85	2,095,314	-0.14(-0.58%)
Feb 13, 2024	24.09	24.24	23.95	23.99	1,870,946	-0.29(-1.19%)
Feb 12, 2024	24.09	24.43	24.09	24.28	1,679,633	+0.18(+0.75%)
Feb 09, 2024	24.06	24.26	23.95	24.10	1,397,793	-0.04(-0.17%)
Feb 08, 2024	24.38	24.56	24.12	24.14	1,795,031	-0.14(-0.58%)
Feb 07, 2024	24.28	24.61	24.14	24.28	1,598,470	+0.02(+0.08%)
Feb 06, 2024	24.51	24.67	24.19	24.26	1,455,940	-0.11(-0.45%)
Feb 05, 2024	24.46	24.61	24.22	24.37	3,268,086	-0.31(-1.25%)
Feb 02, 2024	24.76	25.08	24.56	24.68	1,694,767	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.