Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.77 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.44	40.31	39.22	39.34	689,245	-0.15(-0.38%)
Feb 26, 2016	39.90	40.07	39.08	39.49	229,665	-0.50(-1.24%)
Feb 25, 2016	39.34	40.19	39.21	39.99	313,681	+0.79(+2.03%)
Feb 24, 2016	38.98	39.60	38.78	39.19	341,156	+0.11(+0.28%)
Feb 23, 2016	39.51	40.13	38.96	39.08	321,821	-0.43(-1.08%)
Feb 22, 2016	38.90	39.86	38.50	39.51	439,390	+0.45(+1.14%)
Feb 19, 2016	38.55	39.27	37.57	39.06	342,636	+0.38(+0.97%)
Feb 18, 2016	38.69	38.89	38.32	38.69	374,662	+0.19(+0.49%)
Feb 17, 2016	38.73	39.34	37.89	38.50	567,474	-0.10(-0.26%)
Feb 16, 2016	38.29	38.77	37.94	38.60	365,093	+0.64(+1.70%)
Feb 12, 2016	37.70	37.95	37.95	37.95	415,626	+0.74(+2.00%)
Feb 11, 2016	37.72	37.72	37.03	37.21	761,488	-0.96(-2.52%)
Feb 10, 2016	38.20	38.70	37.71	38.17	320,361	+0.12(+0.31%)
Feb 09, 2016	37.52	38.27	37.36	38.05	677,992	+0.21(+0.55%)
Feb 08, 2016	37.83	38.37	36.71	37.84	778,415	-0.16(-0.42%)
Feb 05, 2016	38.82	38.97	37.93	38.00	638,676	-0.84(-2.17%)
Feb 04, 2016	38.79	39.03	38.35	38.85	613,839	-0.02(-0.05%)
Feb 03, 2016	38.71	39.29	38.48	38.87	650,435	+0.26(+0.67%)
Feb 02, 2016	38.49	38.72	38.05	38.61	660,526	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.