Indicators

(NY: CVSE )

64.11 +0.62 (+0.97%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.61	61.61	61.61	61.61	44	+0.35(+0.58%)
Feb 28, 2024	61.26	61.26	61.26	61.26	5	-0.08(-0.13%)
Feb 27, 2024	61.34	61.34	61.34	61.34	4	+0.10(+0.17%)
Feb 26, 2024	61.24	61.24	61.24	61.24	67	-0.17(-0.28%)
Feb 23, 2024	61.41	61.41	61.41	61.41	100	+0.16(+0.26%)
Feb 22, 2024	61.25	61.25	61.25	61.25	32	+1.29(+2.15%)
Feb 21, 2024	59.96	59.96	59.96	59.96	47	+0.01(+0.02%)
Feb 20, 2024	63.18	63.18	59.82	59.95	2,508	-0.45(-0.75%)
Feb 16, 2024	60.63	60.63	60.40	60.40	671	-0.21(-0.34%)
Feb 15, 2024	60.56	60.61	60.56	60.61	2,101	+0.25(+0.41%)
Feb 14, 2024	60.07	60.36	60.05	60.36	696	+0.65(+1.09%)
Feb 13, 2024	59.71	59.71	59.71	59.71	142	-0.83(-1.37%)
Feb 12, 2024	60.66	60.66	60.54	60.54	218	-0.01(-0.01%)
Feb 09, 2024	60.38	60.55	60.38	60.55	676	+0.39(+0.64%)
Feb 08, 2024	60.20	60.20	60.16	60.16	202	+0.10(+0.16%)
Feb 07, 2024	60.07	60.07	60.07	60.07	2	+0.39(+0.66%)
Feb 06, 2024	59.52	59.67	59.52	59.67	202	+0.06(+0.11%)
Feb 05, 2024	59.61	59.61	59.61	59.61	20	-0.13(-0.23%)
Feb 02, 2024	59.85	59.85	59.75	59.75	886	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.