Indicators

(NY: FTBD )

48.23 +0.21 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.13	48.21	48.13	48.14	4,270	+0.12(+0.25%)
Feb 28, 2024	47.96	48.02	47.96	48.02	1,333	+0.05(+0.10%)
Feb 27, 2024	48.02	48.02	47.97	47.97	1,493	-0.02(-0.05%)
Feb 26, 2024	47.99	47.99	47.99	47.99	393	-0.11(-0.24%)
Feb 23, 2024	48.15	48.15	48.11	48.11	1,645	+0.21(+0.44%)
Feb 22, 2024	47.89	47.98	47.89	47.89	1,883	+0.07(+0.15%)
Feb 21, 2024	47.90	47.90	47.77	47.82	1,105	-0.15(-0.31%)
Feb 20, 2024	47.89	48.01	47.89	47.97	2,529	+0.06(+0.12%)
Feb 16, 2024	47.84	47.92	47.84	47.91	4,718	-0.12(-0.24%)
Feb 15, 2024	48.04	48.09	47.99	48.03	5,566	+0.15(+0.31%)
Feb 14, 2024	47.80	47.94	47.80	47.88	2,906	+0.16(+0.34%)
Feb 13, 2024	47.81	47.82	47.68	47.71	2,020	-0.41(-0.86%)
Feb 12, 2024	48.14	48.19	48.10	48.13	4,014	+0.00(+0.00%)
Feb 09, 2024	48.11	48.13	48.11	48.13	1,227	+0.00(+0.01%)
Feb 08, 2024	48.15	48.15	48.08	48.12	1,363	-0.14(-0.29%)
Feb 07, 2024	48.31	48.31	48.26	48.26	312	-0.05(-0.11%)
Feb 06, 2024	48.19	48.34	48.19	48.31	2,627	+0.28(+0.57%)
Feb 05, 2024	48.17	48.17	47.93	48.04	3,076	-0.40(-0.82%)
Feb 02, 2024	48.53	48.53	48.38	48.43	8,989	-0.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.