Indicators

(NY: APRW )

30.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.96	30.08	29.96	30.06	8,316	+0.01(+0.04%)
Feb 28, 2024	29.95	30.05	29.95	30.05	1,594	-0.03(-0.11%)
Feb 27, 2024	30.03	30.12	30.03	30.08	4,267	+0.01(+0.03%)
Feb 26, 2024	30.12	30.12	29.95	30.07	5,671	+0.03(+0.11%)
Feb 23, 2024	30.00	30.06	29.99	30.04	6,919	+0.02(+0.07%)
Feb 22, 2024	29.93	30.05	29.93	30.01	4,692	+0.03(+0.10%)
Feb 21, 2024	29.97	30.01	29.87	29.98	5,748	-0.01(-0.04%)
Feb 20, 2024	29.95	30.01	29.95	30.00	58,110	+0.02(+0.06%)
Feb 16, 2024	29.98	30.01	29.97	29.98	5,203	+0.02(+0.06%)
Feb 15, 2024	29.97	29.98	29.85	29.96	123,610	-0.00(-0.02%)
Feb 14, 2024	29.84	29.98	29.84	29.96	6,356	+0.03(+0.10%)
Feb 13, 2024	29.91	29.96	29.91	29.94	27,943	-0.04(-0.13%)
Feb 12, 2024	29.98	29.98	29.95	29.98	1,249	+0.03(+0.08%)
Feb 09, 2024	29.96	30.02	29.95	29.95	10,905	+0.01(+0.04%)
Feb 08, 2024	29.84	29.97	29.84	29.94	31,637	-0.01(-0.02%)
Feb 07, 2024	29.92	29.99	29.92	29.95	12,904	+0.02(+0.07%)
Feb 06, 2024	29.93	29.97	29.89	29.93	24,109	+0.00(+0.02%)
Feb 05, 2024	29.89	29.95	29.89	29.92	2,198	+0.01(+0.03%)
Feb 02, 2024	29.83	29.93	29.83	29.91	227,453	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.