Indicators

(NY: NXTE )

33.86 +0.04 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.54	33.54	33.10	33.27	2,768	+0.22(+0.66%)
Feb 28, 2024	33.16	33.35	33.01	33.05	5,797	-0.17(-0.50%)
Feb 27, 2024	32.97	33.22	32.97	33.22	944	+0.43(+1.31%)
Feb 26, 2024	32.72	32.79	32.60	32.79	2,693	+0.38(+1.16%)
Feb 23, 2024	32.38	32.52	32.28	32.41	3,056	-0.23(-0.71%)
Feb 22, 2024	32.67	32.67	32.62	32.64	6,006	+0.50(+1.54%)
Feb 21, 2024	32.10	32.19	31.82	32.15	9,535	-0.05(-0.16%)
Feb 20, 2024	32.62	32.62	32.02	32.20	1,751	-0.71(-2.15%)
Feb 16, 2024	33.13	33.13	32.90	32.90	1,079	-0.25(-0.76%)
Feb 15, 2024	33.01	33.16	32.83	33.16	2,687	+0.77(+2.38%)
Feb 14, 2024	32.17	32.49	32.17	32.38	7,524	+0.64(+2.01%)
Feb 13, 2024	31.95	32.10	31.44	31.75	7,146	-1.24(-3.75%)
Feb 12, 2024	33.01	33.07	32.80	32.98	2,226	+0.32(+0.98%)
Feb 09, 2024	32.32	32.69	32.26	32.66	9,997	+0.64(+1.98%)
Feb 08, 2024	32.06	32.06	31.99	32.03	1,561	+0.44(+1.41%)
Feb 07, 2024	31.58	31.58	31.58	31.58	652	+0.25(+0.80%)
Feb 06, 2024	31.15	31.35	31.15	31.33	918	+0.34(+1.10%)
Feb 05, 2024	30.80	31.16	30.80	30.99	6,439	-0.41(-1.29%)
Feb 02, 2024	31.27	31.45	31.10	31.40	4,864	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.