Indicators

(NY: NXTE )

34.44 +0.15 (+0.42%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.66	33.66	33.22	33.39	2,759	+0.22(+0.66%)
Feb 28, 2024	33.28	33.47	33.13	33.17	5,777	-0.17(-0.50%)
Feb 27, 2024	33.09	33.33	33.09	33.33	941	+0.43(+1.31%)
Feb 26, 2024	32.84	32.90	32.72	32.90	2,684	+0.38(+1.16%)
Feb 23, 2024	32.50	32.64	32.40	32.53	3,046	-0.23(-0.71%)
Feb 22, 2024	32.79	32.79	32.74	32.76	5,985	+0.50(+1.54%)
Feb 21, 2024	32.21	32.31	31.93	32.26	9,502	-0.05(-0.16%)
Feb 20, 2024	32.74	32.74	32.13	32.31	1,745	-0.71(-2.15%)
Feb 16, 2024	33.25	33.25	33.02	33.02	1,076	-0.25(-0.76%)
Feb 15, 2024	33.13	33.27	32.95	33.27	2,678	+0.77(+2.38%)
Feb 14, 2024	32.28	32.61	32.28	32.50	7,498	+0.64(+2.01%)
Feb 13, 2024	32.06	32.21	31.55	31.86	7,121	-1.24(-3.75%)
Feb 12, 2024	33.13	33.18	32.92	33.10	2,219	+0.32(+0.98%)
Feb 09, 2024	32.44	32.81	32.37	32.78	9,962	+0.64(+1.98%)
Feb 08, 2024	32.17	32.17	32.10	32.14	1,556	+0.45(+1.41%)
Feb 07, 2024	31.69	31.70	31.69	31.70	650	+0.25(+0.80%)
Feb 06, 2024	31.26	31.46	31.26	31.44	915	+0.34(+1.10%)
Feb 05, 2024	30.91	31.27	30.91	31.10	6,417	-0.41(-1.29%)
Feb 02, 2024	31.38	31.56	31.21	31.51	4,847	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.