Indicators

(NY: RITM )

11.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.23	10.37	10.20	10.36	3,285,534	+0.20(+1.98%)
Feb 28, 2024	10.15	10.19	10.11	10.16	2,100,677	-0.01(-0.09%)
Feb 27, 2024	10.30	10.30	10.13	10.17	2,967,735	-0.07(-0.65%)
Feb 26, 2024	10.22	10.35	10.16	10.23	4,837,027	+0.01(+0.09%)
Feb 23, 2024	10.13	10.26	10.05	10.22	4,118,263	+0.12(+1.23%)
Feb 22, 2024	10.13	10.22	10.08	10.10	3,324,358	-0.03(-0.28%)
Feb 21, 2024	10.03	10.20	10.00	10.13	3,580,451	+0.08(+0.76%)
Feb 20, 2024	10.03	10.14	9.966	10.05	4,182,792	-0.06(-0.57%)
Feb 16, 2024	10.07	10.21	10.03	10.11	8,709,572	-0.07(-0.66%)
Feb 15, 2024	9.899	10.23	9.899	10.18	5,169,062	+0.32(+3.20%)
Feb 14, 2024	9.803	9.889	9.732	9.861	4,185,252	+0.15(+1.57%)
Feb 13, 2024	9.737	9.775	9.612	9.708	5,387,236	-0.23(-2.31%)
Feb 12, 2024	9.765	9.985	9.708	9.937	4,335,106	+0.18(+1.86%)
Feb 09, 2024	9.670	9.765	9.632	9.756	3,514,839	+0.09(+0.89%)
Feb 08, 2024	9.756	9.827	9.660	9.670	5,692,710	-0.06(-0.59%)
Feb 07, 2024	10.20	10.20	9.526	9.727	13,281,251	-0.38(-3.78%)
Feb 06, 2024	10.08	10.19	10.02	10.11	5,582,741	+0.02(+0.19%)
Feb 05, 2024	9.966	10.14	9.880	10.09	4,843,815	+0.00(+0.00%)
Feb 02, 2024	10.11	10.13	10.02	10.09	4,329,512	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.