Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 26.40 26.66 26.13 26.55 508,658 +0.05(+0.18%)
Feb 27, 2023 25.93 26.73 25.81 26.50 511,993 -0.15(-0.58%)
Feb 24, 2023 26.01 27.02 25.86 26.66 1,186,560 +0.93(+3.61%)
Feb 23, 2023 25.62 25.98 25.58 25.73 626,487 -0.18(-0.71%)
Feb 22, 2023 25.73 26.13 25.60 25.91 1,047,491 +0.69(+2.72%)
Feb 21, 2023 25.05 25.42 24.90 25.22 881,165 +0.39(+1.56%)
Feb 17, 2023 25.78 25.96 24.64 24.84 1,104,174 -0.22(-0.89%)
Feb 16, 2023 25.28 25.37 24.35 25.06 2,202,259 -0.43(-1.67%)
Feb 15, 2023 27.40 27.45 25.27 25.48 935,085 -2.39(-8.57%)
Feb 14, 2023 28.82 28.86 27.84 27.87 670,393 -0.79(-2.77%)
Feb 13, 2023 28.85 29.11 28.66 28.67 573,538 +0.05(+0.17%)
Feb 10, 2023 28.51 28.87 28.36 28.62 806,920 +0.28(+0.99%)
Feb 09, 2023 27.32 28.54 27.23 28.34 981,051 +1.08(+3.97%)
Feb 08, 2023 27.01 27.48 26.92 27.25 490,598 +0.46(+1.73%)
Feb 07, 2023 27.08 27.34 26.60 26.79 489,866 -0.21(-0.79%)
Feb 06, 2023 27.26 27.33 26.84 27.00 628,037 +0.43(+1.60%)
Feb 03, 2023 26.66 26.73 26.14 26.58 642,920 +0.59(+2.27%)
Feb 02, 2023 25.92 26.34 25.66 25.99 700,419 -0.28(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.