Indicators

(NY: BITI )

7.790 +0.140 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.40	26.66	26.13	26.55	508,658	+0.05(+0.18%)
Feb 27, 2023	25.93	26.73	25.81	26.50	511,993	-0.15(-0.58%)
Feb 24, 2023	26.01	27.02	25.86	26.66	1,186,560	+0.93(+3.61%)
Feb 23, 2023	25.62	25.98	25.58	25.73	626,487	-0.18(-0.71%)
Feb 22, 2023	25.73	26.13	25.60	25.91	1,047,491	+0.69(+2.72%)
Feb 21, 2023	25.05	25.42	24.90	25.22	881,165	+0.39(+1.56%)
Feb 17, 2023	25.78	25.96	24.64	24.84	1,104,174	-0.22(-0.89%)
Feb 16, 2023	25.28	25.37	24.35	25.06	2,202,259	-0.43(-1.67%)
Feb 15, 2023	27.40	27.45	25.27	25.48	935,085	-2.39(-8.57%)
Feb 14, 2023	28.82	28.86	27.84	27.87	670,393	-0.79(-2.77%)
Feb 13, 2023	28.85	29.11	28.66	28.67	573,538	+0.05(+0.17%)
Feb 10, 2023	28.51	28.87	28.36	28.62	806,920	+0.28(+0.99%)
Feb 09, 2023	27.32	28.54	27.23	28.34	981,051	+1.08(+3.97%)
Feb 08, 2023	27.01	27.48	26.92	27.25	490,598	+0.46(+1.73%)
Feb 07, 2023	27.08	27.34	26.60	26.79	489,866	-0.21(-0.79%)
Feb 06, 2023	27.26	27.33	26.84	27.00	628,037	+0.43(+1.60%)
Feb 03, 2023	26.66	26.73	26.14	26.58	642,920	+0.59(+2.27%)
Feb 02, 2023	25.92	26.34	25.66	25.99	700,419	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.