Indicators

(NY: KSET )

0.8780 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.250	1.190	1.220	7,394	-0.01(-0.48%)
Feb 28, 2024	1.230	1.230	1.226	1.226	12,987	+0.02(+1.28%)
Feb 27, 2024	1.210	1.210	1.210	1.210	6,680	-0.01(-0.79%)
Feb 26, 2024	1.260	1.260	1.201	1.220	15,644	+0.01(+1.24%)
Feb 23, 2024	1.180	1.205	1.180	1.205	1,242	+0.00(+0.00%)
Feb 22, 2024	1.238	1.238	1.205	1.205	1,129	+0.00(+0.00%)
Feb 21, 2024	1.200	1.205	1.200	1.205	670	-0.00(-0.40%)
Feb 20, 2024	1.180	1.215	1.141	1.210	8,430	+0.03(+2.93%)
Feb 16, 2024	1.170	1.190	1.170	1.175	2,760	-0.01(-1.23%)
Feb 15, 2024	1.120	1.190	1.110	1.190	17,597	+0.04(+3.07%)
Feb 14, 2024	1.140	1.155	1.100	1.155	10,519	+0.03(+3.06%)
Feb 13, 2024	1.140	1.150	1.120	1.120	2,606	-0.03(-2.73%)
Feb 12, 2024	1.110	1.152	1.110	1.152	5,861	+0.01(+1.02%)
Feb 09, 2024	1.140	1.180	1.140	1.140	6,763	-0.00(-0.40%)
Feb 08, 2024	1.130	1.145	1.110	1.145	2,798	-0.01(-0.47%)
Feb 07, 2024	1.200	1.200	1.150	1.150	10,596	-0.03(-2.94%)
Feb 06, 2024	1.230	1.230	1.170	1.185	8,347	-0.05(-3.67%)
Feb 05, 2024	1.290	1.290	1.210	1.230	19,427	-0.04(-3.13%)
Feb 02, 2024	1.260	1.280	1.210	1.270	7,181	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.