Indicators

(NY: LLAP )

0.8007 +0.0003 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.800	3.025	2.610	2.660	13,683,023	-0.08(-2.92%)
Feb 27, 2023	2.720	3.330	2.620	2.740	32,390,980	+0.04(+1.48%)
Feb 24, 2023	2.840	2.940	2.660	2.700	11,638,200	-0.27(-9.09%)
Feb 23, 2023	3.120	3.250	2.750	2.970	46,049,412	+0.04(+1.37%)
Feb 22, 2023	2.930	3.450	2.560	2.930	176,820,208	+1.22(+71.35%)
Feb 21, 2023	1.790	1.830	1.690	1.710	448,527	-0.09(-5.00%)
Feb 17, 2023	1.880	1.880	1.770	1.800	459,366	-0.06(-3.23%)
Feb 16, 2023	1.900	1.930	1.830	1.860	347,085	-0.08(-4.12%)
Feb 15, 2023	1.840	1.940	1.820	1.940	800,275	+0.10(+5.43%)
Feb 14, 2023	1.820	1.855	1.775	1.840	287,257	+0.02(+1.10%)
Feb 13, 2023	1.800	1.830	1.750	1.820	206,855	+0.02(+1.11%)
Feb 10, 2023	1.790	1.850	1.745	1.800	446,343	-0.01(-0.55%)
Feb 09, 2023	1.880	1.880	1.785	1.810	399,058	-0.03(-1.63%)
Feb 08, 2023	1.930	1.930	1.820	1.840	456,505	-0.09(-4.66%)
Feb 07, 2023	1.910	1.930	1.780	1.930	1,032,671	+0.05(+2.66%)
Feb 06, 2023	2.000	2.010	1.870	1.880	420,178	-0.06(-3.09%)
Feb 03, 2023	2.000	2.050	1.920	1.940	530,887	-0.08(-3.96%)
Feb 02, 2023	2.060	2.150	1.970	2.020	944,960	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.