Indicators

IQ Cleaner Transport ETF (NY: CLNR )

24.14 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.65	19.65	19.65	19.65	72	-0.06(-0.33%)
Feb 27, 2023	19.71	19.71	19.71	19.71	3	+0.27(+1.40%)
Feb 24, 2023	19.48	19.48	19.44	19.44	517	-0.42(-2.11%)
Feb 23, 2023	19.83	19.86	19.83	19.86	528	+0.27(+1.40%)
Feb 22, 2023	19.58	19.58	19.58	19.58	103	-0.09(-0.44%)
Feb 21, 2023	19.78	19.78	19.67	19.67	659	-0.43(-2.12%)
Feb 17, 2023	20.09	20.10	20.09	20.10	624	-0.06(-0.32%)
Feb 16, 2023	20.32	20.33	20.16	20.16	258	-0.23(-1.12%)
Feb 15, 2023	20.29	20.39	20.29	20.39	356	+0.10(+0.51%)
Feb 14, 2023	20.29	20.29	20.29	20.29	0	+0.13(+0.62%)
Feb 13, 2023	20.16	20.16	20.16	20.16	2	+0.21(+1.05%)
Feb 10, 2023	19.91	19.95	19.91	19.95	332	-0.21(-1.06%)
Feb 09, 2023	20.29	20.29	20.17	20.17	526	+0.05(+0.26%)
Feb 08, 2023	20.11	20.11	20.11	20.11	0	-0.23(-1.11%)
Feb 07, 2023	20.34	20.34	20.34	20.34	237	+0.19(+0.96%)
Feb 06, 2023	20.15	20.15	20.14	20.15	1,124	-0.24(-1.19%)
Feb 03, 2023	20.43	20.43	20.39	20.39	775	-0.31(-1.50%)
Feb 02, 2023	20.63	20.70	20.63	20.70	412	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.