Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.96 +0.05 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.68	21.89	21.68	21.89	424	-0.05(-0.22%)
Feb 25, 2022	21.94	21.94	21.94	21.94	0	+0.51(+2.37%)
Feb 24, 2022	21.43	21.43	21.43	21.43	81	+0.11(+0.50%)
Feb 23, 2022	21.32	21.32	21.32	21.32	118	-0.29(-1.33%)
Feb 22, 2022	21.61	21.61	21.61	21.61	11	-0.46(-2.08%)
Feb 18, 2022				22.07	0	-0.31(-1.38%)
Feb 17, 2022	22.56	22.56	22.38	22.38	396	-0.41(-1.80%)
Feb 16, 2022	22.79	22.79	22.79	22.79	211	+0.06(+0.25%)
Feb 15, 2022	22.73	22.73	22.73	22.73	112	+0.73(+3.30%)
Feb 14, 2022	22.00	22.00	22.00	22.00	38	-0.11(-0.51%)
Feb 11, 2022	22.12	22.12	22.12	22.12	216	-0.53(-2.34%)
Feb 10, 2022	22.65	22.65	22.65	22.65	334	-0.37(-1.59%)
Feb 09, 2022	22.92	23.01	22.92	23.01	265	+0.58(+2.60%)
Feb 08, 2022	22.43	22.43	22.43	22.43	340	+0.19(+0.85%)
Feb 07, 2022	22.24	22.24	22.24	22.24	319	-0.12(-0.55%)
Feb 04, 2022	22.36	22.36	22.36	22.36	214	-0.09(-0.38%)
Feb 03, 2022	22.71	22.72	22.45	22.45	1,372	-0.52(-2.24%)
Feb 02, 2022	22.93	22.96	22.92	22.96	1,459	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.