Indicators

Archaea Energy Inc (NY: LFG )

26.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.69	18.36	17.60	18.34	738,340	+0.44(+2.46%)
Feb 25, 2022	17.85	18.02	17.87	17.90	456,395	+0.10(+0.56%)
Feb 24, 2022	16.47	17.87	16.47	17.80	798,671	+0.86(+5.08%)
Feb 23, 2022	16.81	17.08	16.58	16.94	497,439	+0.27(+1.62%)
Feb 22, 2022	16.64	17.09	16.12	16.67	470,541	-0.25(-1.48%)
Feb 18, 2022				16.92	0	+0.04(+0.24%)
Feb 17, 2022	16.76	17.24	16.66	16.88	475,116	-0.01(-0.06%)
Feb 16, 2022	17.03	17.54	16.82	16.89	249,842	-0.18(-1.05%)
Feb 15, 2022	16.05	17.12	15.80	17.07	454,411	+1.11(+6.95%)
Feb 14, 2022	16.17	16.39	15.59	15.96	654,412	-0.31(-1.91%)
Feb 11, 2022	18.15	18.24	16.08	16.27	940,819	-1.98(-10.85%)
Feb 10, 2022	17.77	18.92	17.24	18.25	374,523	+0.10(+0.55%)
Feb 09, 2022	16.79	18.18	16.79	18.15	370,705	+1.57(+9.47%)
Feb 08, 2022	16.75	16.84	16.04	16.58	263,336	-0.19(-1.13%)
Feb 07, 2022	16.99	17.66	16.70	16.77	268,548	-0.38(-2.22%)
Feb 04, 2022	17.00	17.44	16.90	17.15	650,578	+0.23(+1.36%)
Feb 03, 2022	17.13		16.83	16.92	285,709	-0.53(-3.04%)
Feb 02, 2022	17.89	18.04	17.12	17.45	346,060	-0.43(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.