Indicators

Dutch Bros Inc Cl A (NY: BROS )

33.99 -1.94 (-5.39%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.00	49.25	46.24	48.21	1,323,355	+0.96(+2.03%)
Feb 25, 2022	48.53	48.28	46.74	47.25	1,128,668	-1.47(-3.02%)
Feb 24, 2022	43.20	48.73	42.84	48.72	1,668,269	+3.73(+8.29%)
Feb 23, 2022	49.01	49.72	44.55	44.99	2,173,113	-3.17(-6.58%)
Feb 22, 2022	49.00	52.27	48.01	48.16	1,020,564	-2.50(-4.93%)
Feb 18, 2022				50.66	0	+0.64(+1.28%)
Feb 17, 2022	52.94	53.89	50.02	50.02	866,883	-3.64(-6.78%)
Feb 16, 2022	53.50	55.35	52.11	53.66	1,108,013	+0.14(+0.26%)
Feb 15, 2022	52.48	53.69	51.61	53.52	957,691	+2.24(+4.37%)
Feb 14, 2022	51.50	53.65	50.45	51.28	1,147,996	-0.51(-0.98%)
Feb 11, 2022	56.00	56.50	50.86	51.79	2,517,948	-4.26(-7.60%)
Feb 10, 2022	57.29	60.28	54.33	56.05	2,429,359	-2.59(-4.42%)
Feb 09, 2022	59.93	60.00	56.21	58.64	1,777,683	+0.14(+0.24%)
Feb 08, 2022	56.81	58.92	54.06	58.50	1,819,371	+2.15(+3.82%)
Feb 07, 2022	58.60	63.20	55.29	56.35	4,426,733	-1.39(-2.41%)
Feb 04, 2022	55.70	57.99	54.25	57.74	1,995,433	+2.99(+5.46%)
Feb 03, 2022	54.50			54.75	1,826,186	-1.54(-2.74%)
Feb 02, 2022	56.92	59.37	54.51	56.29	2,407,534	-2.12(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.