Indicators

On Holding Ag Cl A (NY: ONON )

38.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.39	22.47	21.39	21.87	3,030,444	+0.56(+2.63%)
Feb 27, 2023	20.98	21.49	20.97	21.31	1,595,694	+0.63(+3.05%)
Feb 24, 2023	20.80	20.97	20.31	20.68	1,737,967	-0.48(-2.27%)
Feb 23, 2023	21.16	21.36	20.90	21.16	1,643,407	+0.11(+0.52%)
Feb 22, 2023	20.97	21.20	20.75	21.05	1,978,255	+0.00(+0.00%)
Feb 21, 2023	21.37	21.75	20.72	21.05	2,709,230	-0.70(-3.22%)
Feb 17, 2023	22.56	22.56	21.58	21.75	2,264,542	-0.41(-1.85%)
Feb 16, 2023	23.18	23.46	22.09	22.16	2,194,504	-1.40(-5.94%)
Feb 15, 2023	22.88	23.75	22.88	23.56	1,786,206	+0.48(+2.08%)
Feb 14, 2023	21.56	23.11	21.35	23.08	2,531,190	+1.37(+6.31%)
Feb 13, 2023	21.24	21.84	20.95	21.71	2,013,385	+0.60(+2.84%)
Feb 10, 2023	20.91	21.15	20.59	21.11	1,344,379	-0.07(-0.33%)
Feb 09, 2023	21.83	22.13	21.02	21.18	1,945,529	-0.24(-1.12%)
Feb 08, 2023	21.69	21.89	21.10	21.42	1,922,593	-0.57(-2.59%)
Feb 07, 2023	22.32	22.36	21.30	21.99	2,831,611	-0.50(-2.22%)
Feb 06, 2023	22.50	22.68	21.95	22.49	1,771,492	-0.40(-1.75%)
Feb 03, 2023	23.03	23.84	22.69	22.89	2,441,196	-0.89(-3.74%)
Feb 02, 2023	24.00	24.11	23.38	23.78	3,030,545	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.