Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.770	5.920	4.500	4.660	17,513,590	-1.45(-23.73%)
Feb 25, 2022	5.100	7.120	5.680	6.110	53,116,960	+0.91(+17.50%)
Feb 24, 2022	3.850	6.170	3.810	5.200	28,166,734	+1.11(+27.14%)
Feb 23, 2022	4.310	4.400	3.900	4.090	1,741,550	-0.06(-1.45%)
Feb 22, 2022	3.640	4.450	3.630	4.150	3,240,155	+0.46(+12.47%)
Feb 18, 2022				3.690	0	-0.30(-7.52%)
Feb 17, 2022	3.880	4.440	3.860	3.990	3,530,998	+0.10(+2.57%)
Feb 16, 2022	3.990	4.069	3.800	3.890	1,583,610	-0.18(-4.42%)
Feb 15, 2022	3.800	4.109	3.660	4.070	2,640,695	+0.36(+9.70%)
Feb 14, 2022	3.700	3.770	3.520	3.710	2,345,106	-0.09(-2.37%)
Feb 11, 2022	4.070	4.110	3.700	3.800	6,138,673	-0.52(-12.04%)
Feb 10, 2022	4.260	4.920	4.190	4.320	68,309,680	+0.81(+23.08%)
Feb 09, 2022	3.470	3.691	3.380	3.510	2,971,860	+0.07(+2.03%)
Feb 08, 2022	3.450	3.569	3.270	3.440	1,348,108	-0.05(-1.43%)
Feb 07, 2022	3.250	3.511	3.177	3.490	631,437	+0.21(+6.40%)
Feb 04, 2022	3.050	3.290	2.930	3.280	810,561	+0.30(+10.07%)
Feb 03, 2022	3.100		2.930	2.980	655,022	-0.17(-5.40%)
Feb 02, 2022	3.540	3.540	3.130	3.150	524,048	-0.29(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.