Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.59 +0.40 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.67	46.24	45.51	46.06	157,548	-0.10(-0.21%)
Feb 25, 2022	45.21	46.16	45.40	46.16	187,082	+1.03(+2.28%)
Feb 24, 2022	43.23	45.16	43.16	45.13	450,816	+0.72(+1.62%)
Feb 23, 2022	45.62	45.62	44.36	44.41	206,476	-0.81(-1.80%)
Feb 22, 2022	45.44	45.88	44.88	45.23	209,884	-0.50(-1.10%)
Feb 18, 2022				45.73	0	-0.35(-0.76%)
Feb 17, 2022	46.81	46.81	46.01	46.08	106,626	-1.07(-2.26%)
Feb 16, 2022	46.95	47.25	46.66	47.15	126,624	+0.07(+0.14%)
Feb 15, 2022	46.84	47.12	46.74	47.08	207,146	+0.77(+1.66%)
Feb 14, 2022	46.38	46.55	45.92	46.31	150,353	-0.14(-0.30%)
Feb 11, 2022	47.44	47.58	46.25	46.45	208,386	-0.89(-1.88%)
Feb 10, 2022	47.59	48.23	47.17	47.34	116,714	-0.87(-1.81%)
Feb 09, 2022	47.91	48.22	47.91	48.22	184,663	+0.76(+1.59%)
Feb 08, 2022	46.94	47.58	46.85	47.46	142,327	+0.46(+0.97%)
Feb 07, 2022	47.24	47.39	46.90	47.00	218,143	-0.17(-0.37%)
Feb 04, 2022	46.94	47.55	46.65	47.18	95,826	+0.29(+0.62%)
Feb 03, 2022	47.32		46.82	46.89	91,671	-1.17(-2.44%)
Feb 02, 2022	47.92	48.11	47.60	48.06	259,591	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.