Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.35 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.67	12.74	12.64	12.73	411,706	+0.11(+0.85%)
Feb 28, 2024	12.63	12.69	12.58	12.63	274,681	+0.05(+0.39%)
Feb 27, 2024	12.51	12.61	12.51	12.58	233,854	+0.04(+0.31%)
Feb 26, 2024	12.57	12.62	12.47	12.54	474,831	-0.07(-0.54%)
Feb 23, 2024	12.62	12.63	12.54	12.61	324,897	+0.01(+0.08%)
Feb 22, 2024	12.64	12.68	12.56	12.60	448,557	-0.01(-0.08%)
Feb 21, 2024	12.55	12.64	12.51	12.61	382,995	+0.11(+0.85%)
Feb 20, 2024	12.46	12.54	12.43	12.50	297,797	+0.04(+0.31%)
Feb 16, 2024	12.53	12.53	12.45	12.46	341,553	-0.09(-0.70%)
Feb 15, 2024	12.58	12.58	12.51	12.55	317,896	+0.04(+0.31%)
Feb 14, 2024	12.50	12.57	12.45	12.51	350,675	-0.02(-0.15%)
Feb 13, 2024	12.48	12.57	12.41	12.53	466,723	-0.07(-0.54%)
Feb 12, 2024	12.60	12.61	12.52	12.60	392,275	-0.01(-0.08%)
Feb 09, 2024	12.65	12.68	12.59	12.61	434,460	-0.03(-0.25%)
Feb 08, 2024	12.71	12.72	12.60	12.64	548,079	-0.09(-0.68%)
Feb 07, 2024	12.70	12.72	12.64	12.72	721,486	+0.04(+0.30%)
Feb 06, 2024	12.67	12.70	12.64	12.69	597,964	+0.05(+0.38%)
Feb 05, 2024	12.62	12.64	12.55	12.64	715,636	+0.02(+0.15%)
Feb 02, 2024	12.54	12.62	12.46	12.62	464,350	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.