Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.99 +0.25 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.10	25.10	24.21	24.57	209,184	-0.52(-2.06%)
Feb 25, 2021	25.64	25.66	25.02	25.09	237,898	-0.35(-1.39%)
Feb 24, 2021	25.23	25.52	25.12	25.44	123,686	+0.26(+1.03%)
Feb 23, 2021	25.46	25.47	24.82	25.18	267,059	-0.14(-0.57%)
Feb 22, 2021	25.51	25.56	25.14	25.33	497,787	+0.24(+0.96%)
Feb 19, 2021	24.99	25.17	24.99	25.09	268,086	+0.07(+0.26%)
Feb 18, 2021	25.32	25.38	24.80	25.02	125,989	-0.22(-0.87%)
Feb 17, 2021	25.41	25.84	25.10	25.24	261,849	-0.15(-0.60%)
Feb 16, 2021	25.61	25.66	25.39	25.39	58,699	+0.11(+0.42%)
Feb 12, 2021	24.93	25.37	24.87	25.29	51,591	+0.39(+1.58%)
Feb 11, 2021	25.13	25.13	24.72	24.90	33,271	+0.05(+0.19%)
Feb 10, 2021	24.93	25.09	24.75	24.85	379,089	+0.11(+0.46%)
Feb 09, 2021	24.85	24.85	24.68	24.73	35,906	-0.05(-0.19%)
Feb 08, 2021	24.60	24.89	24.49	24.78	95,703	+0.41(+1.69%)
Feb 05, 2021	24.23	24.39	24.22	24.37	37,492	+0.17(+0.71%)
Feb 04, 2021	24.10	24.26	23.98	24.20	43,527	+0.14(+0.56%)
Feb 03, 2021	23.89	24.08	23.88	24.06	44,811	+0.17(+0.72%)
Feb 02, 2021	23.88	23.97	23.79	23.89	12,039	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.