Indicators

Dimensional US Core Equity Market ETF (NY: DFAU )

36.54 -0.28 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.31	26.32	25.82	26.06	164,246	-0.09(-0.33%)
Feb 25, 2021	26.79	26.80	26.03	26.14	294,904	-0.64(-2.40%)
Feb 24, 2021	26.47	26.83	26.35	26.79	194,342	+0.30(+1.12%)
Feb 23, 2021	26.38	26.57	25.92	26.49	279,577	+0.02(+0.07%)
Feb 22, 2021	26.54	26.69	26.46	26.47	200,964	-0.20(-0.76%)
Feb 19, 2021	26.78	26.79	26.64	26.67	143,103	+0.07(+0.25%)
Feb 18, 2021	26.57	26.66	26.41	26.61	302,914	-0.15(-0.57%)
Feb 17, 2021	26.70	26.77	26.54	26.76	191,453	-0.03(-0.11%)
Feb 16, 2021	26.86	26.93	26.75	26.79	149,068	-0.02(-0.07%)
Feb 12, 2021	26.65	26.84	26.62	26.81	126,335	+0.13(+0.50%)
Feb 11, 2021	26.77	26.77	26.49	26.67	136,771	+0.06(+0.22%)
Feb 10, 2021	26.80	26.80	26.52	26.62	218,866	-0.02(-0.07%)
Feb 09, 2021	26.51	26.68	26.51	26.63	119,192	+0.00(+0.00%)
Feb 08, 2021	26.58	26.63	26.48	26.63	259,967	+0.25(+0.95%)
Feb 05, 2021	26.44	26.44	26.27	26.38	2,388,706	+0.13(+0.51%)
Feb 04, 2021	26.09	26.30	26.03	26.25	634,822	+0.32(+1.22%)
Feb 03, 2021	26.06	26.06	25.84	25.93	107,454	+0.04(+0.15%)
Feb 02, 2021	25.84	25.98	25.81	25.90	123,007	+0.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.