Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.61	15.80	15.09	15.27	16,535	-0.24(-1.55%)
Feb 25, 2021	15.62	15.86	15.51	15.51	16,928	-0.11(-0.68%)
Feb 24, 2021	15.05	15.81	15.05	15.62	29,166	+0.81(+5.45%)
Feb 23, 2021	14.71	15.33	14.71	14.81	17,905	-0.14(-0.97%)
Feb 22, 2021	14.86	15.59	14.86	14.95	18,267	-0.21(-1.39%)
Feb 19, 2021	14.36	15.18	14.36	15.16	31,823	+0.88(+6.20%)
Feb 18, 2021	13.93	14.48	13.85	14.28	13,463	+0.43(+3.13%)
Feb 17, 2021	14.20	14.42	13.80	13.85	26,954	-0.58(-4.00%)
Feb 16, 2021	14.65	14.75	14.35	14.42	19,849	-0.17(-1.19%)
Feb 12, 2021	14.24	14.73	13.96	14.60	22,567	+0.22(+1.54%)
Feb 11, 2021	14.49	14.66	14.34	14.38	15,642	+0.06(+0.40%)
Feb 10, 2021	14.48	14.69	14.32	14.32	12,244	-0.37(-2.49%)
Feb 09, 2021	14.10	14.84	14.10	14.68	35,754	+0.37(+2.55%)
Feb 08, 2021	14.64	14.78	13.85	14.32	61,643	-0.41(-2.81%)
Feb 05, 2021	14.12	14.94	13.98	14.73	28,183	+0.69(+4.93%)
Feb 04, 2021	13.62	14.12	13.62	14.04	23,261	+0.24(+1.74%)
Feb 03, 2021	13.58	13.91	13.46	13.80	32,973	+0.21(+1.56%)
Feb 02, 2021	13.87	13.87	13.19	13.59	55,564	-0.38(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.