Indicators

Unity Software Inc (NY: U )

18.27 +0.05 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.00	107.62	102.46	106.45	4,099,308	+2.41(+2.32%)
Feb 25, 2022	102.44	104.15	100.96	104.04	3,069,925	+0.86(+0.83%)
Feb 24, 2022	89.79	103.56	89.27	103.18	5,871,422	+9.01(+9.57%)
Feb 23, 2022	96.52	99.00	94.12	94.17	3,567,255	-1.98(-2.06%)
Feb 22, 2022	97.50	101.94	95.33	96.15	3,333,347	-2.94(-2.97%)
Feb 18, 2022				99.09	0	-3.18(-3.11%)
Feb 17, 2022	109.25	110.15	101.45	102.27	3,416,756	-8.01(-7.26%)
Feb 16, 2022	111.95	112.00	107.60	110.28	2,821,927	-3.30(-2.91%)
Feb 15, 2022	110.80	114.15	109.34	113.58	3,069,232	+5.99(+5.57%)
Feb 14, 2022	109.94	112.01	105.71	107.59	3,901,218	-3.76(-3.38%)
Feb 11, 2022	112.80	117.72	109.02	111.35	4,489,193	-1.40(-1.24%)
Feb 10, 2022	113.27	119.65	111.15	112.75	5,083,840	-2.76(-2.39%)
Feb 09, 2022	109.50	115.81	109.12	115.51	4,409,642	+7.91(+7.35%)
Feb 08, 2022	104.13	108.76	102.90	107.60	2,832,679	+1.89(+1.79%)
Feb 07, 2022	109.05	113.97	104.89	105.71	6,141,690	-2.95(-2.71%)
Feb 04, 2022	101.00	111.02	93.89	108.66	14,711,215	+16.12(+17.42%)
Feb 03, 2022	96.99		91.98	92.54	7,332,106	-9.47(-9.28%)
Feb 02, 2022	109.52	110.41	99.37	102.01	4,474,218	-5.79(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.