Indicators

Unity Software Inc (NY: U )

19.49 -0.11 (-0.56%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.55	108.00	101.10	107.63	7,896,700	+3.08(+2.95%)
Feb 25, 2021	109.30	110.52	102.06	104.55	6,712,287	-5.98(-5.41%)
Feb 24, 2021	111.01	113.34	108.50	110.53	5,806,390	-0.08(-0.07%)
Feb 23, 2021	107.30	112.87	98.03	110.61	11,511,043	-4.85(-4.20%)
Feb 22, 2021	119.58	120.00	115.00	115.46	5,183,540	-5.94(-4.89%)
Feb 19, 2021	118.57	121.40	118.24	121.40	4,919,100	+3.03(+2.56%)
Feb 18, 2021	120.00	120.82	114.97	118.37	6,005,444	-3.13(-2.58%)
Feb 17, 2021	124.50	124.82	118.22	121.50	6,585,628	-3.91(-3.12%)
Feb 16, 2021	129.00	130.20	123.68	125.41	5,850,549	-0.66(-0.52%)
Feb 12, 2021	125.03	126.07	122.32	126.07	4,275,200	+0.68(+0.54%)
Feb 11, 2021	128.45	129.60	124.50	125.39	6,493,099	-2.26(-1.77%)
Feb 10, 2021	129.82	130.04	125.50	127.65	5,679,189	-0.35(-0.27%)
Feb 09, 2021	127.50	131.42	126.58	128.00	11,902,816	+3.11(+2.49%)
Feb 08, 2021	127.65	129.25	123.70	124.89	22,008,620	-3.75(-2.92%)
Feb 05, 2021	132.00	139.78	128.50	128.64	17,012,000	-21.17(-14.13%)
Feb 04, 2021	149.25	153.33	147.50	149.81	3,822,467	+1.48(+1.00%)
Feb 03, 2021	149.00	151.01	147.01	148.33	1,394,875	+0.33(+0.22%)
Feb 02, 2021	154.46	154.46	147.82	148.00	2,120,399	-4.93(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.