Indicators

Sos Ltd ADR (NY: SOS )

0.8602 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.630	4.890	4.619	4.700	58,733	-0.04(-0.84%)
Feb 27, 2023	4.950	5.060	4.590	4.740	131,005	-0.21(-4.24%)
Feb 24, 2023	5.090	5.090	4.810	4.950	53,037	-0.24(-4.62%)
Feb 23, 2023	5.290	5.368	4.980	5.190	48,800	+0.03(+0.58%)
Feb 22, 2023	5.600	5.700	5.110	5.160	76,549	-0.45(-8.02%)
Feb 21, 2023	5.720	5.800	5.500	5.610	47,103	-0.21(-3.61%)
Feb 17, 2023	5.900	6.000	5.670	5.820	65,710	-0.20(-3.32%)
Feb 16, 2023	6.060	6.590	5.920	6.020	126,384	-0.15(-2.43%)
Feb 15, 2023	6.020	6.270	5.840	6.170	94,063	+0.29(+4.93%)
Feb 14, 2023	5.630	5.970	5.532	5.880	75,930	+0.38(+6.91%)
Feb 13, 2023	5.660	5.717	5.500	5.500	35,800	-0.19(-3.34%)
Feb 10, 2023	5.900	5.900	5.500	5.690	65,724	-0.20(-3.40%)
Feb 09, 2023	6.280	6.456	5.807	5.890	80,611	-0.43(-6.80%)
Feb 08, 2023	6.420	6.570	6.250	6.320	67,630	-0.12(-1.86%)
Feb 07, 2023	6.430	6.480	6.140	6.440	50,596	+0.12(+1.90%)
Feb 06, 2023	6.180	6.500	6.180	6.320	105,085	-0.20(-3.07%)
Feb 03, 2023	7.080	7.200	6.460	6.520	97,166	-0.56(-7.91%)
Feb 02, 2023	7.130	7.650	6.950	7.080	215,261	+0.14(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.