Indicators

Galiano Gold Inc (NY: GAU )

1.855 +0.025 (+1.37%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9600	0.9650	0.9413	0.9501	204,136	+0.01(+1.07%)
Feb 28, 2024	0.9139	0.9443	0.9139	0.9400	246,914	+0.02(+2.29%)
Feb 27, 2024	0.9000	0.9396	0.8921	0.9190	471,668	+0.03(+3.02%)
Feb 26, 2024	0.8900	0.9103	0.8921	0.8921	122,626	-0.01(-0.88%)
Feb 23, 2024	0.9319	0.9319	0.8900	0.9000	331,183	-0.03(-2.89%)
Feb 22, 2024	0.9900	0.9900	0.9001	0.9268	440,890	-0.07(-7.31%)
Feb 21, 2024	0.9998	1.020	0.9702	0.9999	301,914	-0.00(-0.01%)
Feb 20, 2024	0.9300	1.040	0.9343	1.000	757,202	+0.09(+9.89%)
Feb 16, 2024	0.8900	0.9399	0.8100	0.9100	736,635	-0.01(-0.91%)
Feb 15, 2024	0.9000	0.9298	0.8901	0.9184	347,810	+0.02(+1.81%)
Feb 14, 2024	0.8856	0.9200	0.8856	0.9021	224,666	-0.03(-2.98%)
Feb 13, 2024	0.9230	0.9298	0.8901	0.9298	245,723	+0.00(+0.52%)
Feb 12, 2024	0.9700	0.9700	0.9100	0.9250	307,717	-0.02(-2.22%)
Feb 09, 2024	0.9039	0.9478	0.9000	0.9460	170,193	+0.05(+5.71%)
Feb 08, 2024	0.9000	0.9050	0.8900	0.8949	256,491	+0.00(+0.54%)
Feb 07, 2024	0.8943	0.9049	0.8683	0.8901	93,112	-0.00(-0.01%)
Feb 06, 2024	0.8700	0.8987	0.8000	0.8902	423,462	+0.01(+1.38%)
Feb 05, 2024	0.9250	0.9250	0.8781	0.8781	153,421	-0.05(-5.29%)
Feb 02, 2024	0.9295	0.9393	0.8913	0.9271	189,574	-0.03(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.