Indicators

Api Group Corp (NY: APG )

38.44 +0.12 (+0.31%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.55	21.84	21.30	21.57	1,400,502	-0.34(-1.55%)
Feb 25, 2022	21.55	21.91	21.27	21.91	717,432	+0.38(+1.76%)
Feb 24, 2022	20.21	21.56	20.01	21.53	1,002,465	+0.83(+4.01%)
Feb 23, 2022	20.75	21.47	20.66	20.70	1,371,188	+0.35(+1.72%)
Feb 22, 2022	20.79	20.91	20.17	20.35	652,020	-0.62(-2.96%)
Feb 18, 2022				20.97	0	-0.31(-1.46%)
Feb 17, 2022	21.81	21.90	21.24	21.28	625,534	-0.86(-3.88%)
Feb 16, 2022	21.80	22.33	21.66	22.14	469,298	+0.23(+1.05%)
Feb 15, 2022	21.51	21.92	21.41	21.91	856,763	+0.82(+3.89%)
Feb 14, 2022	21.35	21.48	20.87	21.09	896,451	-0.17(-0.80%)
Feb 11, 2022	21.73	21.98	21.03	21.26	659,881	-0.49(-2.25%)
Feb 10, 2022	21.66	22.23	21.51	21.75	797,356	-0.47(-2.12%)
Feb 09, 2022	22.07	22.31	21.95	22.22	742,307	+0.53(+2.44%)
Feb 08, 2022	21.45	21.83	21.33	21.69	1,134,331	+0.25(+1.17%)
Feb 07, 2022	21.36	21.61	21.33	21.44	1,082,388	+0.04(+0.19%)
Feb 04, 2022	21.45	21.65	21.02	21.40	744,179	-0.22(-1.02%)
Feb 03, 2022	21.82		21.55	21.62	619,404	-0.60(-2.70%)
Feb 02, 2022	22.22	22.29	21.93	22.22	730,444	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.