Indicators

Otis Worldwide Corp (NY: OTIS )

96.50 -1.25 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.54	76.25	74.54	75.67	4,056,331	-0.17(-0.23%)
Feb 25, 2022	74.07	76.10	74.28	75.84	3,111,069	+1.85(+2.51%)
Feb 24, 2022	70.83	74.32	70.62	73.99	3,941,003	+1.84(+2.54%)
Feb 23, 2022	74.16	74.19	71.64	72.15	2,868,500	-1.56(-2.11%)
Feb 22, 2022	73.51	74.88	73.30	73.71	2,568,996	-0.05(-0.07%)
Feb 18, 2022				73.75	0	+0.13(+0.17%)
Feb 17, 2022	75.38	75.45	73.57	73.63	2,332,741	-2.33(-3.07%)
Feb 16, 2022	76.02	76.39	74.60	75.96	3,431,890	+0.08(+0.10%)
Feb 15, 2022	78.18	78.66	75.64	75.88	4,284,385	-0.92(-1.20%)
Feb 14, 2022	76.62	77.29	75.76	76.80	4,048,504	+0.11(+0.14%)
Feb 11, 2022	78.59	78.82	76.19	76.70	2,590,661	-1.84(-2.34%)
Feb 10, 2022	79.82	80.25	78.20	78.54	2,000,247	-2.14(-2.65%)
Feb 09, 2022	81.77	81.97	80.33	80.68	2,213,745	-0.29(-0.36%)
Feb 08, 2022	79.01	81.15	79.01	80.97	3,420,649	+2.32(+2.95%)
Feb 07, 2022	79.55	79.84	78.49	78.64	1,858,850	-0.75(-0.95%)
Feb 04, 2022	78.26	80.16	77.98	79.40	3,643,088	+0.57(+0.72%)
Feb 03, 2022	79.62		78.73	78.83	3,014,167	-1.37(-1.71%)
Feb 02, 2022	80.72	81.20	79.39	80.19	3,000,727	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.