Indicators

Otis Worldwide Corp (NY: OTIS )

97.57 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.95	61.95	60.71	60.83	3,433,519	-0.72(-1.16%)
Feb 25, 2021	61.37	61.97	61.11	61.54	2,546,862	+0.10(+0.17%)
Feb 24, 2021	60.24	61.50	60.18	61.44	2,364,261	+1.07(+1.77%)
Feb 23, 2021	60.00	60.69	59.73	60.37	2,689,958	+0.00(+0.00%)
Feb 22, 2021	60.01	60.72	59.69	60.37	2,681,261	+0.18(+0.30%)
Feb 19, 2021	60.46	60.58	60.09	60.19	4,035,238	-0.02(-0.03%)
Feb 18, 2021	59.63	60.70	59.49	60.21	2,365,367	+0.35(+0.59%)
Feb 17, 2021	60.45	60.50	59.79	59.85	2,281,502	-0.48(-0.79%)
Feb 16, 2021	61.40	61.43	59.75	60.33	3,381,308	-0.71(-1.16%)
Feb 12, 2021	60.05	61.62	60.05	61.04	2,117,486	+0.48(+0.79%)
Feb 11, 2021	62.10	62.26	60.04	60.56	4,502,565	-1.60(-2.58%)
Feb 10, 2021	61.81	62.73	61.49	62.16	2,032,005	+0.90(+1.48%)
Feb 09, 2021	60.48	61.48	60.17	61.26	2,961,892	+0.60(+0.99%)
Feb 08, 2021	60.68	61.42	60.11	60.66	1,877,497	-0.19(-0.31%)
Feb 05, 2021	59.72	61.11	59.61	60.85	3,885,001	+0.61(+1.01%)
Feb 04, 2021	60.81	61.04	59.97	60.24	2,420,475	-0.72(-1.19%)
Feb 03, 2021	61.53	61.75	59.92	60.97	3,721,384	-0.56(-0.91%)
Feb 02, 2021	61.92	63.56	61.39	61.53	4,546,686	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.