Indicators

Howmet Aerospace Inc (NY: HWM )

83.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.00	36.37	34.99	35.62	6,765,626	+0.17(+0.48%)
Feb 25, 2022	34.21	35.63	34.78	35.45	3,522,664	+1.36(+3.98%)
Feb 24, 2022	32.74	34.13	32.40	34.09	4,224,335	+0.57(+1.69%)
Feb 23, 2022	34.36	34.52	33.51	33.53	2,767,023	-0.59(-1.74%)
Feb 22, 2022	34.35	34.81	33.83	34.12	3,333,899	-0.15(-0.43%)
Feb 18, 2022				34.27	0	-0.42(-1.20%)
Feb 17, 2022	34.87	35.07	34.47	34.69	1,937,260	-0.74(-2.10%)
Feb 16, 2022	34.59	35.63	34.51	35.43	2,704,776	+0.73(+2.11%)
Feb 15, 2022	33.96	35.25	33.96	34.70	3,338,225	+0.91(+2.70%)
Feb 14, 2022	34.06	34.40	33.65	33.78	2,373,883	-0.27(-0.79%)
Feb 11, 2022	34.14	34.84	33.64	34.05	2,955,342	-0.22(-0.64%)
Feb 10, 2022	33.87	35.24	33.74	34.27	2,447,171	+0.09(+0.26%)
Feb 09, 2022	33.70	34.40	33.60	34.18	3,124,605	+0.95(+2.86%)
Feb 08, 2022	32.87	33.29	32.47	33.23	3,402,959	+0.67(+2.07%)
Feb 07, 2022	32.02	33.05	31.89	32.55	4,899,243	+0.64(+2.02%)
Feb 04, 2022	32.05	32.24	31.37	31.91	4,738,326	-0.34(-1.05%)
Feb 03, 2022	32.81			32.25	3,319,346	-0.07(-0.21%)
Feb 02, 2022	31.79	32.57	31.62	32.32	5,206,725	+0.98(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.