Indicators

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.420	4.604	4.300	4.300	15,576	-0.02(-0.46%)
Feb 28, 2024	4.300	4.500	4.300	4.320	10,922	-0.16(-3.57%)
Feb 27, 2024	4.240	4.594	4.240	4.480	30,892	+0.05(+1.13%)
Feb 26, 2024	4.490	4.615	4.415	4.430	28,691	-0.07(-1.56%)
Feb 23, 2024	4.462	4.510	4.320	4.500	29,275	+0.08(+1.81%)
Feb 22, 2024	4.460	4.510	4.325	4.420	23,992	-0.02(-0.45%)
Feb 21, 2024	4.516	4.575	4.440	4.440	12,645	-0.03(-0.67%)
Feb 20, 2024	4.550	4.650	4.378	4.470	47,442	-0.11(-2.40%)
Feb 16, 2024	4.540	4.720	4.500	4.580	19,657	-0.04(-0.87%)
Feb 15, 2024	4.370	4.620	4.370	4.620	29,442	+0.13(+2.90%)
Feb 14, 2024	4.400	4.500	4.359	4.490	12,243	+0.19(+4.42%)
Feb 13, 2024	4.560	4.620	4.300	4.300	34,217	-0.31(-6.72%)
Feb 12, 2024	4.530	4.750	4.530	4.610	24,697	+0.00(+0.00%)
Feb 09, 2024	4.430	4.619	4.410	4.610	23,797	+0.19(+4.30%)
Feb 08, 2024	4.520	4.574	4.420	4.420	16,533	-0.03(-0.67%)
Feb 07, 2024	4.450	4.539	4.450	4.450	16,047	+0.00(+0.00%)
Feb 06, 2024	4.380	4.559	4.380	4.450	21,635	+0.08(+1.83%)
Feb 05, 2024	4.420	4.560	4.330	4.370	40,043	-0.14(-3.10%)
Feb 02, 2024	4.470	4.550	4.400	4.510	17,439	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.