Indicators

IQ Candriam ESG International Equity ETF (NY: IQSI )

29.92 -0.28 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.10	25.14	25.00	25.00	1,278	-0.19(-0.75%)
Feb 27, 2023	25.16	25.23	25.16	25.19	9,273	+0.29(+1.17%)
Feb 24, 2023	24.86	24.90	24.86	24.90	4,545	-0.40(-1.60%)
Feb 23, 2023	25.26	25.33	25.13	25.30	7,659	+0.12(+0.49%)
Feb 22, 2023	25.34	25.34	25.18	25.18	5,140	-0.13(-0.53%)
Feb 21, 2023	25.56	25.56	25.28	25.32	184,591	-0.38(-1.47%)
Feb 17, 2023	25.50	25.69	25.50	25.69	418	+0.04(+0.16%)
Feb 16, 2023	25.64	25.81	25.64	25.65	5,565	-0.12(-0.48%)
Feb 15, 2023	25.61	25.78	25.61	25.78	4,872	-0.17(-0.65%)
Feb 14, 2023	25.94	25.94	25.94	25.94	3	+0.07(+0.26%)
Feb 13, 2023	25.83	25.88	25.83	25.88	278	+0.23(+0.89%)
Feb 10, 2023	25.65	25.65	25.65	25.65	103	-0.09(-0.34%)
Feb 09, 2023	25.75	25.75	25.71	25.74	1,692	+0.06(+0.25%)
Feb 08, 2023	25.80	25.80	25.67	25.67	357	-0.15(-0.60%)
Feb 07, 2023	25.70	25.83	25.70	25.83	897	+0.23(+0.91%)
Feb 06, 2023	25.57	25.60	25.56	25.60	758	-0.27(-1.06%)
Feb 03, 2023	25.96	25.96	25.85	25.87	3,979	-0.22(-0.85%)
Feb 02, 2023	26.09	26.09	26.09	26.09	3	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.