Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

90.29 -2.02 (-2.19%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.72	75.92	74.56	75.72	697,856	+0.37(+0.48%)
Feb 25, 2022	73.72	75.39	73.87	75.36	904,320	+1.79(+2.43%)
Feb 24, 2022	71.77	73.72	71.13	73.57	985,766	+0.57(+0.78%)
Feb 23, 2022	74.70	75.04	72.85	73.00	748,963	-1.04(-1.40%)
Feb 22, 2022	75.39	75.49	73.54	74.04	738,102	-1.21(-1.61%)
Feb 18, 2022				75.25	0	-0.07(-0.09%)
Feb 17, 2022	76.18	76.46	75.13	75.32	529,308	-1.46(-1.90%)
Feb 16, 2022	76.55	77.21	76.35	76.78	624,313	+0.12(+0.15%)
Feb 15, 2022	75.69	76.75	75.39	76.66	668,565	+1.58(+2.10%)
Feb 14, 2022	75.73	75.97	74.70	75.09	614,398	-0.48(-0.64%)
Feb 11, 2022	75.87	76.63	74.98	75.57	357,025	-0.21(-0.28%)
Feb 10, 2022	75.69	77.50	75.34	75.78	462,793	-0.83(-1.08%)
Feb 09, 2022	76.32	76.85	76.29	76.61	516,850	+0.77(+1.01%)
Feb 08, 2022	74.88	75.95	74.70	75.84	633,263	+1.19(+1.60%)
Feb 07, 2022	74.58	75.26	74.29	74.65	486,609	+0.06(+0.08%)
Feb 04, 2022	74.57	75.16	73.63	74.59	543,860	+0.02(+0.03%)
Feb 03, 2022	74.72		74.48	74.57	440,460	-0.86(-1.15%)
Feb 02, 2022	75.83	75.83	74.47	75.43	663,045	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.