Indicators

Equinox Gold Corp (NY: EQX )

5.570 +0.070 (+1.27%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.100	7.100	6.870	7.080	2,950,616	+0.17(+2.46%)
Feb 25, 2022	6.610	6.972	6.280	6.910	3,250,952	+0.43(+6.64%)
Feb 24, 2022	6.890	6.900	6.345	6.480	3,590,363	-0.19(-2.85%)
Feb 23, 2022	6.460	6.760	6.460	6.670	2,030,913	+0.22(+3.41%)
Feb 22, 2022	6.670	6.700	6.410	6.450	1,467,347	-0.13(-1.98%)
Feb 18, 2022				6.580	0	-0.26(-3.80%)
Feb 17, 2022	6.640	6.965	6.500	6.840	3,538,890	+0.34(+5.23%)
Feb 16, 2022	6.320	6.550	6.320	6.500	2,142,217	+0.21(+3.34%)
Feb 15, 2022	6.210	6.345	6.160	6.290	2,033,424	-0.15(-2.33%)
Feb 14, 2022	6.500	6.530	6.310	6.440	2,141,126	+0.04(+0.63%)
Feb 11, 2022	5.950	6.485	5.940	6.400	3,237,560	+0.45(+7.56%)
Feb 10, 2022	6.000	6.250	5.880	5.950	1,882,382	-0.07(-1.16%)
Feb 09, 2022	6.080	6.150	6.000	6.020	1,172,329	-0.01(-0.17%)
Feb 08, 2022	6.050	6.140	5.975	6.030	1,599,490	-0.07(-1.15%)
Feb 07, 2022	5.800	6.120	5.799	6.100	2,306,901	+0.34(+5.90%)
Feb 04, 2022	5.720	5.840	5.680	5.760	1,553,111	+0.01(+0.17%)
Feb 03, 2022	5.780	5.865		5.750	1,962,618	-0.12(-2.04%)
Feb 02, 2022	5.980	6.000	5.850	5.870	1,534,258	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.