Indicators

Equinox Gold Corp (NY: EQX )

5.570 +0.070 (+1.27%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.500	7.600	6.720	7.300	1,300,900	-0.78(-9.65%)
Feb 27, 2020	9.050	9.060	7.810	8.080	803,291	-0.90(-10.02%)
Feb 26, 2020	8.700	9.280	8.680	8.980	543,718	+0.17(+1.93%)
Feb 25, 2020	9.600	9.720	8.720	8.810	795,079	-0.78(-8.13%)
Feb 24, 2020	10.30	10.30	9.550	9.590	715,148	-0.11(-1.13%)
Feb 21, 2020	9.610	9.850	9.570	9.700	706,100	+0.21(+2.21%)
Feb 20, 2020	9.730	9.870	9.170	9.490	652,456	-0.14(-1.45%)
Feb 19, 2020	9.500	9.650	9.360	9.630	583,675	+0.31(+3.33%)
Feb 18, 2020	9.060	9.360	8.930	9.320	487,323	+0.42(+4.72%)
Feb 14, 2020	8.730	9.040	8.651	8.900	482,200	+0.26(+3.01%)
Feb 13, 2020	8.380	8.740	8.380	8.640	371,223	+0.21(+2.49%)
Feb 12, 2020	8.250	8.500	8.100	8.430	161,939	+0.17(+2.06%)
Feb 11, 2020	8.440	8.450	8.150	8.260	267,529	-0.18(-2.13%)
Feb 10, 2020	8.270	8.440	8.200	8.440	244,469	+0.26(+3.18%)
Feb 07, 2020	8.380	8.380	8.098	8.180	128,400	-0.10(-1.21%)
Feb 06, 2020	8.220	8.300	8.140	8.280	148,673	+0.10(+1.22%)
Feb 05, 2020	7.950	8.180	7.862	8.180	275,252	+0.17(+2.12%)
Feb 04, 2020	8.140	8.170	7.770	8.010	414,590	-0.23(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.