Indicators

Kontoor Brands Inc (NY: KTB )

72.55 +0.63 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.72	45.62	44.39	45.00	786,332	-0.13(-0.28%)
Feb 25, 2022	44.03	45.28	44.15	45.12	472,096	+1.52(+3.48%)
Feb 24, 2022	41.03	43.69	40.88	43.61	482,411	+1.43(+3.38%)
Feb 23, 2022	42.64	43.03	41.92	42.18	557,881	-0.05(-0.11%)
Feb 22, 2022	42.26	42.81	41.33	42.23	561,420	-0.45(-1.04%)
Feb 18, 2022				42.67	0	-0.02(-0.04%)
Feb 17, 2022	43.79	44.63	42.64	42.69	199,522	-1.63(-3.67%)
Feb 16, 2022	44.10	44.49	43.52	44.32	281,604	+0.14(+0.31%)
Feb 15, 2022	43.83	44.87	43.83	44.18	230,363	+0.91(+2.10%)
Feb 14, 2022	43.33	44.22	42.96	43.27	435,878	+0.12(+0.27%)
Feb 11, 2022	45.13	45.13	42.78	43.15	526,848	-1.85(-4.12%)
Feb 10, 2022	45.65	46.95	44.19	45.01	750,703	-1.54(-3.30%)
Feb 09, 2022	46.21	46.68	45.87	46.54	323,914	+0.65(+1.43%)
Feb 08, 2022	43.33	46.01	43.23	45.89	391,993	+2.75(+6.38%)
Feb 07, 2022	43.83	44.95	42.88	43.13	290,793	-0.90(-2.04%)
Feb 04, 2022	43.11	44.50	43.01	44.03	282,216	+0.68(+1.57%)
Feb 03, 2022	44.67	45.28	43.23	43.35	333,005	-1.94(-4.29%)
Feb 02, 2022	46.43	47.09	44.23	45.30	452,584	-0.96(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.