Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.42 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.15	23.84	22.98	23.78	11,811	-0.09(-0.37%)
Feb 27, 2020	24.52	24.59	23.87	23.87	16,336	-1.03(-4.13%)
Feb 26, 2020	25.09	25.29	24.84	24.90	63,106	+0.07(+0.28%)
Feb 25, 2020	25.67	25.67	24.81	24.83	18,063	-0.65(-2.56%)
Feb 24, 2020	26.41	26.41	25.48	25.48	17,748	-1.25(-4.66%)
Feb 21, 2020	27.12	27.12	26.62	26.73	5,852	-0.47(-1.73%)
Feb 20, 2020	27.36	27.39	27.05	27.20	57,819	-0.06(-0.22%)
Feb 19, 2020	27.11	27.32	27.11	27.26	3,048	+0.42(+1.56%)
Feb 18, 2020	26.80	26.86	26.72	26.84	4,200	-0.14(-0.52%)
Feb 14, 2020	27.10	27.10	26.98	26.98	22,346	-0.07(-0.24%)
Feb 13, 2020	26.91	27.05	26.88	27.05	4,079	-0.07(-0.26%)
Feb 12, 2020	27.10	27.12	27.08	27.12	2,587	+0.31(+1.16%)
Feb 11, 2020	26.71	26.87	26.63	26.80	3,260	+0.39(+1.47%)
Feb 10, 2020	26.29	26.42	26.29	26.42	1,433	+0.12(+0.46%)
Feb 07, 2020	26.49	26.49	26.29	26.29	7,236	-0.41(-1.53%)
Feb 06, 2020	26.79	26.79	26.56	26.70	5,798	-0.03(-0.10%)
Feb 05, 2020	26.97	26.97	26.59	26.73	6,648	-0.06(-0.22%)
Feb 04, 2020	26.66	26.90	26.46	26.79	18,271	+0.96(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.