Indicators

Equitrans Midstream Corp (NY: ETRN )

12.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.47	18.50	17.63	17.64	1,990,270	-0.75(-4.08%)
Feb 27, 2019	18.49	18.71	18.24	18.39	2,675,860	-0.10(-0.54%)
Feb 26, 2019	19.83	19.83	18.43	18.49	3,035,796	-1.51(-7.55%)
Feb 25, 2019	19.89	20.00	19.70	20.00	1,145,312	+0.17(+0.86%)
Feb 22, 2019	19.77	19.91	19.55	19.83	1,312,300	+0.18(+0.92%)
Feb 21, 2019	19.68	19.91	19.52	19.65	1,780,856	-0.16(-0.81%)
Feb 20, 2019	19.97	20.08	19.77	19.81	1,647,799	-0.15(-0.75%)
Feb 19, 2019	19.52	20.07	19.41	19.96	1,744,820	+0.44(+2.25%)
Feb 15, 2019	19.66	19.97	19.30	19.52	2,584,300	+0.00(+0.00%)
Feb 14, 2019	19.43	20.17	18.79	19.52	3,998,617	-0.14(-0.71%)
Feb 13, 2019	19.34	19.75	19.15	19.66	2,832,293	+0.40(+2.08%)
Feb 12, 2019	19.01	19.28	18.75	19.26	1,589,437	+0.44(+2.34%)
Feb 11, 2019	19.08	19.24	18.72	18.82	1,376,419	-0.14(-0.74%)
Feb 08, 2019	19.29	19.39	18.73	18.96	1,742,800	-0.31(-1.61%)
Feb 07, 2019	19.29	19.57	19.07	19.27	2,296,773	-0.17(-0.87%)
Feb 06, 2019	20.22	20.41	19.35	19.44	1,744,295	-0.92(-4.52%)
Feb 05, 2019	20.71	20.93	20.31	20.36	1,192,595	-0.39(-1.88%)
Feb 04, 2019	20.75	21.09	20.60	20.75	1,225,676	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.