Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	278.72	285.26	278.72	283.83	3,339,740	-4.11(-1.43%)
Feb 25, 2022	278.45	288.10	281.10	287.94	2,984,860	+11.85(+4.29%)
Feb 24, 2022	267.87	276.72	267.87	276.09	4,598,519	-5.65(-2.01%)
Feb 23, 2022	286.35	287.58	281.32	281.75	3,505,048	-2.42(-0.85%)
Feb 22, 2022	281.85	285.60	280.44	284.17	3,709,746	-8.97(-3.06%)
Feb 18, 2022				293.14	0	+3.77(+1.30%)
Feb 17, 2022	292.28	292.94	288.44	289.37	2,123,301	-4.70(-1.60%)
Feb 16, 2022	291.64	295.47	289.51	294.08	1,865,404	+1.87(+0.64%)
Feb 15, 2022	290.92	292.91	289.32	292.21	2,864,377	+8.12(+2.86%)
Feb 14, 2022	284.78	286.35	281.00	284.09	1,833,266	-1.18(-0.41%)
Feb 11, 2022	297.13	299.18	284.09	285.27	2,282,994	-13.67(-4.57%)
Feb 10, 2022	299.75	306.68	297.43	298.94	2,580,689	+5.72(+1.95%)
Feb 09, 2022	293.05	295.18	292.06	293.22	1,943,152	+4.09(+1.42%)
Feb 08, 2022	287.00	290.02	285.45	289.12	2,058,908	+2.17(+0.76%)
Feb 07, 2022	287.19	290.02	286.02	286.95	2,617,366	-1.46(-0.51%)
Feb 04, 2022	291.74	294.64	287.96	288.42	3,400,834	-13.38(-4.43%)
Feb 03, 2022	308.83		301.00	301.79	1,607,962	-10.15(-3.25%)
Feb 02, 2022	310.05	314.09	309.73	311.94	1,786,885	+0.85(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.