Indicators

Yeti Holdings Inc (NY: YETI )

41.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.89	39.34	38.45	38.98	1,820,040	+0.07(+0.18%)
Feb 27, 2023	38.81	39.37	38.42	38.91	1,238,037	+0.58(+1.51%)
Feb 24, 2023	38.25	38.60	37.54	38.33	1,786,342	-0.98(-2.49%)
Feb 23, 2023	35.00	39.93	34.80	39.31	5,917,203	-0.43(-1.08%)
Feb 22, 2023	39.98	40.19	39.00	39.74	1,880,309	+0.20(+0.51%)
Feb 21, 2023	40.83	41.32	38.86	39.54	1,969,110	-2.13(-5.11%)
Feb 17, 2023	40.59	41.86	40.37	41.67	1,642,593	+0.72(+1.76%)
Feb 16, 2023	43.15	43.49	40.91	40.95	1,423,875	-3.17(-7.18%)
Feb 15, 2023	42.63	44.22	42.39	44.12	708,753	+0.98(+2.27%)
Feb 14, 2023	42.11	43.42	41.73	43.14	829,417	+0.54(+1.27%)
Feb 13, 2023	41.11	42.85	40.70	42.60	1,197,070	+1.82(+4.46%)
Feb 10, 2023	40.74	41.02	39.61	40.78	1,440,688	-0.57(-1.38%)
Feb 09, 2023	44.04	44.27	41.33	41.35	1,317,384	-2.17(-4.99%)
Feb 08, 2023	44.22	44.57	43.18	43.52	1,592,611	-1.11(-2.49%)
Feb 07, 2023	43.64	44.73	42.55	44.63	2,428,055	-1.62(-3.50%)
Feb 06, 2023	46.70	47.27	46.10	46.25	877,487	-1.35(-2.84%)
Feb 03, 2023	46.78	48.53	46.21	47.60	1,094,710	-0.65(-1.35%)
Feb 02, 2023	47.00	49.02	46.91	48.25	950,312	+1.99(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.