Indicators

Yeti Holdings Inc (NY: YETI )

41.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.66	61.75	60.01	61.56	986,115	+0.36(+0.59%)
Feb 25, 2022	58.22	61.58	57.60	61.20	1,754,023	+3.00(+5.15%)
Feb 24, 2022	54.71	58.25	54.00	58.20	1,687,875	+1.07(+1.87%)
Feb 23, 2022	59.18	60.10	57.04	57.13	1,061,379	-1.62(-2.76%)
Feb 22, 2022	59.75	60.90	57.16	58.75	1,845,264	-1.54(-2.55%)
Feb 18, 2022				60.29	0	-1.92(-3.09%)
Feb 17, 2022	63.70	65.50	60.25	62.21	3,593,055	-3.30(-5.04%)
Feb 16, 2022	65.50	66.65	64.56	65.51	2,104,641	-1.03(-1.55%)
Feb 15, 2022	64.28	66.85	64.28	66.54	1,142,422	+3.11(+4.90%)
Feb 14, 2022	65.11	66.18	63.18	63.43	1,749,484	-2.01(-3.07%)
Feb 11, 2022	67.93	68.55	64.92	65.44	688,274	-2.02(-2.99%)
Feb 10, 2022	66.59	69.90	66.04	67.46	1,035,710	-1.16(-1.69%)
Feb 09, 2022	68.21	69.14	67.21	68.62	888,638	+1.56(+2.33%)
Feb 08, 2022	65.02	67.33	65.00	67.06	791,401	+1.11(+1.68%)
Feb 07, 2022	66.03	67.14	65.13	65.95	868,192	+0.27(+0.41%)
Feb 04, 2022	63.64	66.28	63.46	65.68	1,108,394	+1.99(+3.12%)
Feb 03, 2022	65.40		63.66	63.69	693,251	-2.96(-4.44%)
Feb 02, 2022	68.75	68.75	65.87	66.65	1,182,952	-1.36(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.